| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:33 AM | 15.210 | 0 |
| 2024-08-09 | 9:50:25 AM | 15.200 | 0 |
| 2024-08-09 | 9:35:41 AM | 15.190 | 0 |
| 2024-08-09 | 9:21:09 AM | 15.180 | 0 |
| 2024-08-09 | 9:06:25 AM | 15.190 | 0 |
| 2024-08-09 | 8:50:34 AM | 15.190 | 0 |
| 2024-08-09 | 8:35:19 AM | 15.200 | 0 |
| 2024-08-09 | 8:21:06 AM | 15.210 | 0 |
| 2024-08-09 | 8:05:29 AM | 15.200 | 0 |
| 2024-08-08 | 9:35:46 PM | 15.310 | 0 |
| 2024-08-08 | 9:00:47 PM | 15.380 | 0 |
| 2024-08-08 | 8:35:45 PM | 15.330 | 0 |
| 2024-08-08 | 8:00:50 PM | 15.410 | 0 |