| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:47 | 11,530 | 0 |
| 12.07.2024 | 21:00:46 | 11,560 | 0 |
| 12.07.2024 | 20:35:17 | 11,600 | 0 |
| 12.07.2024 | 20:00:45 | 11,570 | 0 |
| 12.07.2024 | 19:35:49 | 11,550 | 0 |
| 12.07.2024 | 19:00:26 | 11,560 | 0 |
| 12.07.2024 | 18:35:50 | 11,610 | 0 |
| 12.07.2024 | 18:00:29 | 11,640 | 0 |
| 12.07.2024 | 17:50:30 | 11,670 | 0 |
| 12.07.2024 | 17:42:20 | 11,710 | 0 |
| 12.07.2024 | 17:20:22 | 11,770 | 0 |
| 12.07.2024 | 17:00:43 | 11,740 | 0 |
| 12.07.2024 | 16:51:01 | 11,710 | 0 |