| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:43 | 11.680 | 0 |
| 12/07/2024 | 16:21:13 | 11.580 | 0 |
| 12/07/2024 | 16:00:51 | 11.610 | 0 |
| 12/07/2024 | 15:51:01 | 11.720 | 0 |
| 12/07/2024 | 15:35:24 | 11.620 | 0 |
| 12/07/2024 | 15:20:48 | 12.040 | 0 |
| 12/07/2024 | 15:00:59 | 12.030 | 0 |
| 12/07/2024 | 14:50:30 | 11.970 | 0 |
| 12/07/2024 | 14:35:22 | 12.040 | 0 |
| 12/07/2024 | 14:20:55 | 12.020 | 0 |
| 12/07/2024 | 14:00:55 | 12.070 | 0 |
| 12/07/2024 | 13:50:59 | 12.050 | 0 |
| 12/07/2024 | 13:35:20 | 12.050 | 0 |