| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:03:55 PM | 15.250 | 0 |
| 2024-10-31 | 5:57:18 PM | 15.220 | 0 |
| 2024-10-31 | 4:47:10 PM | 15.390 | 0 |
| 2024-10-31 | 3:38:39 PM | 15.560 | 0 |
| 2024-10-31 | 3:04:12 PM | 15.410 | 0 |
| 2024-10-31 | 2:58:47 PM | 15.390 | 0 |
| 2024-10-31 | 2:36:47 PM | 15.310 | 0 |
| 2024-10-31 | 1:34:04 PM | 15.330 | 0 |
| 2024-10-31 | 12:20:19 PM | 15.280 | 0 |
| 2024-10-31 | 11:17:20 AM | 15.410 | 0 |
| 2024-10-31 | 10:01:05 AM | 15.390 | 0 |
| 2024-10-31 | 9:34:29 AM | 15.420 | 0 |
| 2024-10-31 | 8:51:54 AM | 15.210 | 0 |