| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:38:09 PM | 16.96 | 0 |
| 2024-07-24 | 3:41:57 PM | 16.95 | 0 |
| 2024-07-24 | 2:38:19 PM | 16.98 | 0 |
| 2024-07-24 | 1:38:39 PM | 17.07 | 0 |
| 2024-07-24 | 11:32:48 AM | 17.08 | 0 |
| 2024-07-24 | 8:17:20 AM | 16.98 | 0 |
| 2024-07-23 | 9:38:26 PM | 17.01 | 0 |
| 2024-07-23 | 8:38:31 PM | 16.95 | 0 |
| 2024-07-23 | 7:38:35 PM | 16.81 | 0 |
| 2024-07-23 | 6:38:29 PM | 16.83 | 0 |
| 2024-07-23 | 5:39:44 PM | 16.75 | 0 |
| 2024-07-23 | 4:41:49 PM | 16.78 | 0 |
| 2024-07-23 | 3:39:11 PM | 16.84 | 0 |