| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:36:41 PM | 16.29 | 0 |
| 2024-07-25 | 5:38:56 PM | 16.22 | 0 |
| 2024-07-25 | 4:39:02 PM | 16.46 | 0 |
| 2024-07-25 | 3:39:47 PM | 16.61 | 0 |
| 2024-07-25 | 2:37:56 PM | 16.71 | 0 |
| 2024-07-25 | 1:37:49 PM | 16.73 | 0 |
| 2024-07-25 | 11:32:54 AM | 16.80 | 0 |
| 2024-07-25 | 8:16:50 AM | 16.77 | 0 |
| 2024-07-24 | 9:36:16 PM | 16.80 | 0 |
| 2024-07-24 | 8:36:19 PM | 16.81 | 0 |
| 2024-07-24 | 7:36:22 PM | 16.73 | 0 |
| 2024-07-24 | 6:36:16 PM | 16.71 | 0 |
| 2024-07-24 | 5:37:55 PM | 16.85 | 0 |