| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:12 PM | 3.400 | 32,370 |
| 2024-10-11 | 5:30:46 PM | 3.410 | 457 |
| 2024-10-11 | 5:30:46 PM | 3.400 | 112 |
| 2024-10-11 | 5:28:26 PM | 3.405 | 458 |
| 2024-10-11 | 5:24:06 PM | 3.385 | 56 |
| 2024-10-11 | 5:24:06 PM | 3.385 | 400 |
| 2024-10-11 | 5:24:06 PM | 3.385 | 744 |
| 2024-10-11 | 5:21:22 PM | 3.395 | 325 |
| 2024-10-11 | 5:21:22 PM | 3.395 | 225 |
| 2024-10-11 | 5:16:23 PM | 3.390 | 119 |
| 2024-10-11 | 5:15:55 PM | 3.390 | 276 |
| 2024-10-11 | 5:15:55 PM | 3.385 | 1,267 |
| 2024-10-11 | 5:15:55 PM | 3.385 | 923 |