| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:54:41 PM | 5.410 | 0 |
| 2024-11-12 | 3:35:16 PM | 5.400 | 0 |
| 2024-11-12 | 2:48:12 PM | 5.410 | 0 |
| 2024-11-12 | 1:53:16 PM | 5.420 | 0 |
| 2024-11-12 | 12:10:38 PM | 5.390 | 0 |
| 2024-11-12 | 11:17:47 AM | 5.400 | 0 |
| 2024-11-12 | 10:17:57 AM | 5.400 | 0 |
| 2024-11-12 | 9:45:24 AM | 5.410 | 0 |
| 2024-11-12 | 9:32:08 AM | 5.410 | 0 |
| 2024-11-12 | 9:23:29 AM | 5.410 | 0 |
| 2024-11-11 | 7:25:30 PM | 5.410 | 0 |
| 2024-11-11 | 7:11:14 PM | 5.410 | 0 |
| 2024-11-11 | 6:23:57 PM | 5.400 | 0 |