| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:03 PM | 5.130 | 0 |
| 2024-09-09 | 7:12:48 PM | 5.130 | 0 |
| 2024-09-09 | 6:26:45 PM | 5.130 | 0 |
| 2024-09-09 | 5:29:29 PM | 5.150 | 0 |
| 2024-09-09 | 4:44:01 PM | 5.140 | 0 |
| 2024-09-09 | 4:12:50 PM | 5.140 | 0 |
| 2024-09-09 | 3:51:14 PM | 5.160 | 0 |
| 2024-09-09 | 2:42:25 PM | 5.150 | 0 |
| 2024-09-09 | 1:44:51 PM | 5.140 | 0 |
| 2024-09-09 | 12:58:06 PM | 5.150 | 0 |
| 2024-09-09 | 11:56:35 AM | 5.140 | 0 |
| 2024-09-09 | 11:39:25 AM | 5.140 | 0 |
| 2024-09-09 | 10:58:18 AM | 5.150 | 0 |