| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:49:15 AM | 3.300 | 0 |
| 2024-11-13 | 8:55:14 AM | 3.190 | 0 |
| 2024-11-12 | 9:36:07 PM | 3.670 | 0 |
| 2024-11-12 | 9:10:52 PM | 3.740 | 0 |
| 2024-11-12 | 8:01:09 PM | 3.750 | 0 |
| 2024-11-12 | 6:50:26 PM | 3.780 | 0 |
| 2024-11-12 | 5:47:56 PM | 3.800 | 0 |
| 2024-11-12 | 4:47:28 PM | 3.820 | 0 |
| 2024-11-12 | 4:08:37 PM | 3.790 | 0 |
| 2024-11-12 | 3:37:22 PM | 3.830 | 0 |
| 2024-11-12 | 2:21:58 PM | 3.610 | 0 |
| 2024-11-12 | 1:06:43 PM | 3.660 | 0 |
| 2024-11-12 | 12:02:36 PM | 3.640 | 0 |