| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:15:08 AM | 1.250 | 0 |
| 2024-09-06 | 10:36:06 AM | 1.260 | 0 |
| 2024-09-06 | 10:02:32 AM | 1.190 | 0 |
| 2024-09-06 | 9:59:42 AM | 1.190 | 0 |
| 2024-09-06 | 8:53:49 AM | 1.250 | 0 |
| 2024-09-05 | 9:42:31 PM | 1.400 | 0 |
| 2024-09-05 | 9:19:34 PM | 1.370 | 0 |
| 2024-09-05 | 8:07:38 PM | 1.500 | 0 |
| 2024-09-05 | 7:03:16 PM | 1.450 | 0 |
| 2024-09-05 | 5:54:06 PM | 1.210 | 0 |
| 2024-09-05 | 4:45:33 PM | 1.330 | 0 |
| 2024-09-05 | 4:42:19 PM | 1.330 | 0 |
| 2024-09-05 | 3:54:36 PM | 1.380 | 0 |