| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:51:32 PM | 1.450 | 0 |
| 2024-07-31 | 2:50:10 PM | 1.440 | 0 |
| 2024-07-31 | 1:38:27 PM | 1.440 | 0 |
| 2024-07-31 | 12:29:30 PM | 1.440 | 0 |
| 2024-07-31 | 11:14:14 AM | 1.450 | 0 |
| 2024-07-31 | 9:59:06 AM | 1.440 | 0 |
| 2024-07-31 | 8:52:17 AM | 1.440 | 0 |
| 2024-07-31 | 8:16:53 AM | 1.450 | 0 |
| 2024-07-30 | 9:36:49 PM | 1.450 | 0 |
| 2024-07-30 | 9:19:43 PM | 1.450 | 0 |
| 2024-07-30 | 8:03:49 PM | 1.450 | 0 |
| 2024-07-30 | 7:00:43 PM | 1.450 | 0 |
| 2024-07-30 | 5:57:41 PM | 1.450 | 0 |