| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:49 PM | 1.530 | 0 |
| 2024-08-02 | 9:26:37 PM | 1.540 | 0 |
| 2024-08-02 | 8:16:55 PM | 1.530 | 0 |
| 2024-08-02 | 7:00:12 PM | 1.530 | 0 |
| 2024-08-02 | 5:48:06 PM | 1.520 | 0 |
| 2024-08-02 | 5:15:59 PM | 1.530 | 0 |
| 2024-08-02 | 5:10:26 PM | 1.530 | 0 |
| 2024-08-02 | 4:33:32 PM | 1.530 | 0 |
| 2024-08-02 | 4:15:42 PM | 1.530 | 0 |
| 2024-08-02 | 3:30:45 PM | 1.520 | 0 |
| 2024-08-02 | 2:19:06 PM | 1.520 | 0 |
| 2024-08-02 | 1:11:27 PM | 1.510 | 0 |
| 2024-08-02 | 12:07:39 PM | 1.510 | 0 |