| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:37:52 PM | 6.25 | 0 |
| 2024-06-27 | 11:39:36 AM | 6.25 | 0 |
| 2024-06-27 | 8:52:02 AM | 6.22 | 0 |
| 2024-06-26 | 5:44:59 PM | 6.26 | 0 |
| 2024-06-26 | 4:49:50 PM | 6.27 | 0 |
| 2024-06-26 | 3:53:36 PM | 6.30 | 0 |
| 2024-06-26 | 2:48:03 PM | 6.36 | 0 |
| 2024-06-26 | 1:52:19 PM | 6.34 | 0 |
| 2024-06-26 | 12:54:23 PM | 6.29 | 0 |
| 2024-06-26 | 12:34:23 PM | 6.31 | 0 |
| 2024-06-26 | 11:37:21 AM | 6.23 | 0 |
| 2024-06-25 | 5:37:29 PM | 6.06 | 0 |
| 2024-06-25 | 4:41:23 PM | 6.08 | 0 |