| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:48:54 AM | 6.07 | 0 |
| 2024-06-28 | 5:37:35 PM | 6.18 | 0 |
| 2024-06-28 | 4:41:32 PM | 6.19 | 0 |
| 2024-06-28 | 3:44:52 PM | 6.20 | 0 |
| 2024-06-28 | 2:42:10 PM | 6.20 | 0 |
| 2024-06-28 | 1:42:30 PM | 6.17 | 0 |
| 2024-06-28 | 12:37:56 PM | 6.15 | 0 |
| 2024-06-28 | 11:39:53 AM | 6.16 | 0 |
| 2024-06-28 | 8:51:53 AM | 6.25 | 0 |
| 2024-06-27 | 5:37:28 PM | 6.30 | 0 |
| 2024-06-27 | 4:41:25 PM | 6.27 | 0 |
| 2024-06-27 | 3:41:31 PM | 6.25 | 0 |
| 2024-06-27 | 2:41:52 PM | 6.23 | 0 |