| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:03 PM | 18.62 | 0 |
| 2024-07-25 | 5:44:14 PM | 18.57 | 0 |
| 2024-07-25 | 4:44:53 PM | 19.01 | 0 |
| 2024-07-25 | 3:46:55 PM | 18.93 | 0 |
| 2024-07-25 | 2:44:35 PM | 19.08 | 0 |
| 2024-07-25 | 1:44:04 PM | 19.09 | 0 |
| 2024-07-25 | 11:41:32 AM | 19.14 | 0 |
| 2024-07-25 | 8:41:17 AM | 19.11 | 0 |
| 2024-07-24 | 9:41:33 PM | 19.14 | 0 |
| 2024-07-24 | 8:41:48 PM | 19.18 | 0 |
| 2024-07-24 | 7:41:54 PM | 19.07 | 0 |
| 2024-07-24 | 6:41:42 PM | 19.04 | 0 |
| 2024-07-24 | 5:43:18 PM | 19.17 | 0 |