| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:28 PM | 20.56 | 0 |
| 2024-07-26 | 8:35:33 PM | 20.48 | 0 |
| 2024-07-26 | 7:35:32 PM | 20.39 | 0 |
| 2024-07-26 | 6:35:22 PM | 20.29 | 0 |
| 2024-07-26 | 5:36:02 PM | 20.30 | 0 |
| 2024-07-26 | 4:36:08 PM | 20.30 | 0 |
| 2024-07-26 | 3:35:36 PM | 20.18 | 0 |
| 2024-07-26 | 2:35:20 PM | 20.34 | 0 |
| 2024-07-26 | 11:41:50 AM | 18.92 | 0 |
| 2024-07-26 | 8:42:10 AM | 18.93 | 0 |
| 2024-07-25 | 9:43:13 PM | 18.96 | 0 |
| 2024-07-25 | 8:43:22 PM | 18.79 | 0 |
| 2024-07-25 | 7:43:26 PM | 18.63 | 0 |