| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:54:33 PM | 4.12 | - |
| 2024-10-02 | 9:54:29 PM | 4.11 | - |
| 2024-10-02 | 9:53:45 PM | 4.12 | - |
| 2024-10-02 | 9:53:24 PM | 4.11 | - |
| 2024-10-02 | 9:53:16 PM | 4.12 | - |
| 2024-10-02 | 9:52:35 PM | 4.11 | - |
| 2024-10-02 | 9:52:33 PM | 4.12 | - |
| 2024-10-02 | 9:51:53 PM | 4.11 | - |
| 2024-10-02 | 9:51:51 PM | 4.12 | - |
| 2024-10-02 | 9:49:44 PM | 4.11 | - |
| 2024-10-02 | 9:46:44 PM | 4.11 | - |
| 2024-10-02 | 9:43:44 PM | 4.11 | - |
| 2024-10-02 | 9:40:43 PM | 4.11 | - |