| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:05:56 AM | 23.64 | 200 |
| 2024-08-15 | 5:05:47 AM | 23.64 | 615 |
| 2024-08-15 | 5:05:45 AM | 23.68 | 5,849 |
| 2024-08-15 | 5:05:18 AM | 23.68 | 366 |
| 2024-08-15 | 5:05:12 AM | 23.70 | 237 |
| 2024-08-15 | 5:05:04 AM | 23.70 | 200 |
| 2024-08-15 | 5:04:41 AM | 23.70 | 200 |
| 2024-08-15 | 5:04:23 AM | 23.70 | 573 |
| 2024-08-15 | 5:04:00 AM | 23.73 | 100 |
| 2024-08-15 | 5:03:46 AM | 23.73 | 200 |
| 2024-08-15 | 5:03:29 AM | 23.80 | 3,255 |
| 2024-08-15 | 5:02:46 AM | 23.75 | 872 |
| 2024-08-15 | 5:02:28 AM | 23.75 | 200 |