| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:17:55 AM | 23.34 | 335 |
| 2024-08-06 | 4:17:50 AM | 23.34 | 465 |
| 2024-08-06 | 4:17:32 AM | 23.34 | 1,000 |
| 2024-08-06 | 4:17:00 AM | 23.38 | 200 |
| 2024-08-06 | 4:16:48 AM | 23.34 | 300 |
| 2024-08-06 | 4:16:43 AM | 23.36 | 200 |
| 2024-08-06 | 4:16:41 AM | 23.36 | 300 |
| 2024-08-06 | 4:16:39 AM | 23.40 | 1,800 |
| 2024-08-06 | 4:16:16 AM | 23.40 | 3,200 |
| 2024-08-06 | 4:16:09 AM | 23.40 | 200 |
| 2024-08-06 | 4:15:58 AM | 23.40 | 2,766 |
| 2024-08-06 | 4:15:08 AM | 23.44 | 200 |
| 2024-08-06 | 4:15:06 AM | 23.40 | 3,600 |