| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:31 AM | 611.010 | 0 |
| 2024-11-12 | 9:32:00 AM | 608.890 | 0 |
| 2024-11-11 | 4:37:55 PM | 624.790 | 0 |
| 2024-11-11 | 4:37:24 PM | 624.790 | 0 |
| 2024-11-11 | 4:03:51 PM | 625.740 | 0 |
| 2024-11-11 | 3:58:50 PM | 625.740 | 0 |
| 2024-11-11 | 3:20:59 PM | 624.970 | 0 |
| 2024-11-11 | 2:20:06 PM | 623.850 | 0 |
| 2024-11-11 | 1:20:53 PM | 620.420 | 0 |
| 2024-11-11 | 12:26:43 PM | 620.060 | 0 |
| 2024-11-11 | 11:37:20 AM | 623.750 | 0 |
| 2024-11-11 | 10:47:20 AM | 623.820 | 0 |
| 2024-11-11 | 9:47:10 AM | 625.850 | 0 |