| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:39:45 PM | 589.190 | 0 |
| 2024-11-13 | 1:32:24 PM | 589.990 | 0 |
| 2024-11-13 | 1:20:12 PM | 590.300 | 0 |
| 2024-11-13 | 12:25:11 PM | 592.820 | 0 |
| 2024-11-13 | 12:20:17 PM | 593.580 | 0 |
| 2024-11-13 | 11:35:02 AM | 595.770 | 0 |
| 2024-11-13 | 10:43:18 AM | 599.700 | 0 |
| 2024-11-13 | 9:55:27 AM | 598.820 | 0 |
| 2024-11-13 | 9:55:02 AM | 598.820 | 0 |
| 2024-11-12 | 5:26:37 PM | 601.290 | 0 |
| 2024-11-12 | 4:38:51 PM | 606.860 | 0 |
| 2024-11-12 | 4:13:46 PM | 606.370 | 0 |
| 2024-11-12 | 3:49:09 PM | 613.280 | 0 |