| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:03 AM | 1.9500 | 0 |
| 2024-07-30 | 9:01:38 AM | 1.9100 | 0 |
| 2024-07-29 | 9:46:31 PM | 1.9400 | 0 |
| 2024-07-29 | 7:46:23 PM | 1.9400 | 0 |
| 2024-07-29 | 5:46:50 PM | 1.9400 | 0 |
| 2024-07-29 | 3:45:49 PM | 1.9700 | 0 |
| 2024-07-29 | 1:46:21 PM | 1.9800 | 0 |
| 2024-07-29 | 11:46:30 AM | 1.9800 | 0 |
| 2024-07-29 | 9:46:22 AM | 1.9900 | 0 |
| 2024-07-29 | 9:02:08 AM | 1.9700 | 0 |