| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:14 AM | 1.7500 | 0 |
| 2024-08-01 | 9:47:01 AM | 1.8100 | 0 |
| 2024-08-01 | 9:01:23 AM | 1.8600 | 0 |
| 2024-07-31 | 9:45:33 PM | 1.9500 | 0 |
| 2024-07-31 | 7:45:17 PM | 1.9500 | 0 |
| 2024-07-31 | 5:45:53 PM | 1.9500 | 0 |
| 2024-07-31 | 3:45:46 PM | 1.9700 | 0 |
| 2024-07-31 | 1:45:28 PM | 1.9800 | 0 |
| 2024-07-31 | 11:46:06 AM | 1.9900 | 0 |
| 2024-07-31 | 9:45:37 AM | 1.9500 | 0 |
| 2024-07-31 | 9:00:40 AM | 1.9300 | 0 |
| 2024-07-30 | 9:47:12 PM | 1.9700 | 0 |
| 2024-07-30 | 7:47:22 PM | 1.9700 | 0 |