| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:20 PM | 23.19 | 0 |
| 2024-10-09 | 4:43:56 PM | 23.22 | 0 |
| 2024-10-09 | 3:48:49 PM | 23.35 | 0 |
| 2024-10-09 | 2:45:00 PM | 23.24 | 0 |
| 2024-10-09 | 1:44:05 PM | 23.34 | 0 |
| 2024-10-09 | 11:42:37 AM | 23.35 | 0 |
| 2024-10-09 | 8:40:23 AM | 23.39 | 0 |
| 2024-10-08 | 9:41:44 PM | 23.40 | 0 |
| 2024-10-08 | 8:41:51 PM | 23.42 | 0 |
| 2024-10-08 | 7:42:07 PM | 23.47 | 0 |
| 2024-10-08 | 6:42:02 PM | 23.36 | 0 |
| 2024-10-08 | 5:43:27 PM | 23.39 | 0 |
| 2024-10-08 | 4:44:19 PM | 23.36 | 0 |