| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:35 PM | 26.47 | 0 |
| 2024-11-15 | 8:41:29 PM | 26.44 | 0 |
| 2024-11-15 | 7:40:00 PM | 26.38 | 0 |
| 2024-11-15 | 6:41:09 PM | 26.41 | 0 |
| 2024-11-15 | 5:42:59 PM | 26.39 | 0 |
| 2024-11-15 | 4:43:25 PM | 26.40 | 0 |
| 2024-11-15 | 3:50:41 PM | 26.12 | 0 |
| 2024-11-15 | 2:44:55 PM | 25.82 | 0 |
| 2024-11-15 | 1:43:54 PM | 25.79 | 0 |
| 2024-11-15 | 11:42:25 AM | 25.60 | 0 |
| 2024-11-15 | 8:39:19 AM | 25.64 | 0 |
| 2024-11-14 | 9:43:37 PM | 26.05 | 0 |
| 2024-11-14 | 8:44:31 PM | 25.83 | 0 |