| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:18:20 PM | 7.810 | 0 |
| 2024-09-10 | 1:11:58 PM | 7.850 | 0 |
| 2024-09-10 | 12:07:45 PM | 7.680 | 0 |
| 2024-09-10 | 11:05:42 AM | 7.660 | 0 |
| 2024-09-10 | 9:59:01 AM | 7.600 | 0 |
| 2024-09-10 | 8:56:16 AM | 7.530 | 0 |
| 2024-09-09 | 9:36:25 PM | 7.550 | 0 |
| 2024-09-09 | 9:09:33 PM | 7.560 | 0 |
| 2024-09-09 | 8:03:22 PM | 7.550 | 0 |
| 2024-09-09 | 6:58:07 PM | 7.510 | 0 |
| 2024-09-09 | 5:43:31 PM | 7.520 | 0 |
| 2024-09-09 | 4:32:26 PM | 7.550 | 0 |
| 2024-09-09 | 4:08:58 PM | 7.540 | 0 |