| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:05 PM | 7.400 | 0 |
| 2024-10-11 | 9:25:37 PM | 7.400 | 0 |
| 2024-10-11 | 8:19:16 PM | 7.390 | 0 |
| 2024-10-11 | 7:05:19 PM | 7.400 | 0 |
| 2024-10-11 | 5:58:32 PM | 7.400 | 0 |
| 2024-10-11 | 5:45:50 PM | 7.400 | 0 |
| 2024-10-11 | 4:43:32 PM | 7.420 | 0 |
| 2024-10-11 | 3:50:57 PM | 7.450 | 0 |
| 2024-10-11 | 3:30:12 PM | 7.470 | 0 |
| 2024-10-11 | 2:20:28 PM | 7.430 | 0 |
| 2024-10-11 | 1:16:48 PM | 7.390 | 0 |
| 2024-10-11 | 12:01:30 PM | 7.450 | 0 |
| 2024-10-11 | 10:57:02 AM | 7.460 | 0 |