| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:12:49 PM | 2.29 | 0 |
| 2024-09-03 | 5:08:53 PM | 2.31 | 0 |
| 2024-09-03 | 4:09:33 PM | 2.35 | 0 |
| 2024-09-03 | 3:07:29 PM | 2.33 | 0 |
| 2024-09-03 | 2:09:56 PM | 2.32 | 0 |
| 2024-09-03 | 1:07:53 PM | 2.32 | 0 |
| 2024-09-03 | 12:08:53 PM | 2.34 | 0 |
| 2024-09-03 | 11:09:08 AM | 2.36 | 0 |
| 2024-09-03 | 8:39:04 AM | 2.25 | 0 |
| 2024-09-02 | 6:13:09 PM | 2.25 | 0 |
| 2024-09-02 | 5:08:41 PM | 2.25 | 0 |
| 2024-09-02 | 4:13:53 PM | 2.26 | 0 |
| 2024-09-02 | 3:07:36 PM | 2.28 | 0 |