| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:09:59 PM | 2.27 | 0 |
| 2024-09-05 | 1:08:03 PM | 2.26 | 0 |
| 2024-09-05 | 12:08:40 PM | 2.30 | 0 |
| 2024-09-05 | 11:09:07 AM | 2.30 | 0 |
| 2024-09-05 | 8:39:35 AM | 2.29 | 0 |
| 2024-09-04 | 6:11:44 PM | 2.30 | 0 |
| 2024-09-04 | 5:08:03 PM | 2.27 | 0 |
| 2024-09-04 | 4:08:42 PM | 2.30 | 0 |
| 2024-09-04 | 3:07:30 PM | 2.28 | 0 |
| 2024-09-04 | 1:07:41 PM | 2.31 | 0 |
| 2024-09-04 | 12:08:32 PM | 2.31 | 0 |
| 2024-09-04 | 11:08:37 AM | 2.33 | 0 |
| 2024-09-04 | 8:36:08 AM | 2.33 | 0 |