| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:15 PM | 2.4600 | 0 |
| 7/12/2024 | 7:46:54 PM | 2.4700 | 0 |
| 7/12/2024 | 5:46:47 PM | 2.4700 | 0 |
| 7/12/2024 | 3:46:52 PM | 2.4700 | 0 |
| 7/12/2024 | 1:46:28 PM | 2.4700 | 0 |
| 7/12/2024 | 11:46:14 AM | 2.4500 | 0 |
| 7/12/2024 | 9:46:40 AM | 2.4500 | 0 |
| 7/12/2024 | 9:01:11 AM | 2.4400 | 0 |
| 7/11/2024 | 9:45:05 PM | 2.4200 | 0 |
| 7/11/2024 | 7:45:06 PM | 2.4200 | 0 |
| 7/11/2024 | 5:45:37 PM | 2.4200 | 0 |
| 7/11/2024 | 3:45:02 PM | 2.4200 | 0 |
| 7/11/2024 | 1:45:23 PM | 2.4400 | 0 |