| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:43:56 PM | 6.32 | 0 |
| 2024-06-27 | 5:49:46 PM | 6.33 | 0 |
| 2024-06-27 | 4:49:02 PM | 6.45 | 0 |
| 2024-06-27 | 2:58:06 PM | 6.56 | 0 |
| 2024-06-27 | 1:42:46 PM | 6.56 | 0 |
| 2024-06-27 | 11:36:07 AM | 6.62 | 0 |
| 2024-06-27 | 8:15:36 AM | 6.56 | 0 |
| 2024-06-26 | 9:36:52 PM | 6.66 | 0 |
| 2024-06-26 | 8:37:08 PM | 6.67 | 0 |
| 2024-06-26 | 7:37:23 PM | 6.69 | 0 |
| 2024-06-26 | 6:37:19 PM | 6.75 | 0 |
| 2024-06-26 | 4:51:12 PM | 6.70 | 0 |
| 2024-06-26 | 2:50:21 PM | 6.72 | 0 |