| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:21 PM | 4.28 | 0 |
| 2024-10-18 | 8:49:15 PM | 4.32 | 0 |
| 2024-10-18 | 7:49:10 PM | 4.30 | 0 |
| 2024-10-18 | 6:49:33 PM | 4.30 | 0 |
| 2024-10-18 | 5:56:40 PM | 4.31 | 0 |
| 2024-10-18 | 4:43:27 PM | 4.31 | 0 |
| 2024-10-18 | 2:51:17 PM | 4.36 | 0 |
| 2024-10-18 | 1:42:55 PM | 4.38 | 0 |
| 2024-10-18 | 11:37:47 AM | 4.41 | 0 |
| 2024-10-18 | 8:19:35 AM | 4.36 | 0 |
| 2024-10-17 | 9:45:31 PM | 4.40 | 0 |
| 2024-10-17 | 8:46:26 PM | 4.40 | 0 |
| 2024-10-17 | 7:46:47 PM | 4.40 | 0 |