| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:56:01 PM | 1.440 | 0 |
| 2024-09-04 | 4:49:14 PM | 1.450 | 0 |
| 2024-09-04 | 3:39:40 PM | 1.480 | 0 |
| 2024-09-04 | 2:27:47 PM | 1.460 | 0 |
| 2024-09-04 | 1:21:34 PM | 1.470 | 0 |
| 2024-09-04 | 12:15:00 PM | 1.470 | 0 |
| 2024-09-04 | 11:11:50 AM | 1.470 | 0 |
| 2024-09-03 | 9:38:08 PM | 1.460 | 0 |
| 2024-09-03 | 9:05:05 PM | 1.460 | 0 |
| 2024-09-03 | 7:56:20 PM | 1.450 | 0 |
| 2024-09-03 | 6:51:55 PM | 1.450 | 0 |
| 2024-09-03 | 5:41:10 PM | 1.440 | 0 |
| 2024-09-03 | 4:33:04 PM | 1.450 | 0 |