| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:27:16 PM | 1.580 | 0 |
| 2024-10-09 | 2:23:38 PM | 1.580 | 0 |
| 2024-10-09 | 1:07:54 PM | 1.580 | 0 |
| 2024-10-09 | 12:07:40 PM | 1.580 | 0 |
| 2024-10-09 | 11:05:36 AM | 1.580 | 0 |
| 2024-10-09 | 9:48:56 AM | 1.580 | 0 |
| 2024-10-09 | 9:26:55 AM | 1.590 | 0 |
| 2024-10-09 | 8:50:53 AM | 1.580 | 0 |
| 2024-10-08 | 9:36:07 PM | 1.580 | 0 |
| 2024-10-08 | 9:03:39 PM | 1.570 | 0 |
| 2024-10-08 | 7:49:49 PM | 1.580 | 0 |
| 2024-10-08 | 6:41:31 PM | 1.570 | 0 |
| 2024-10-08 | 5:33:56 PM | 1.580 | 0 |