| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:50:39 AM | 4.330 | 0 |
| 2024-09-12 | 11:21:02 AM | 4.350 | 0 |
| 2024-09-12 | 10:50:33 AM | 4.350 | 0 |
| 2024-09-12 | 10:20:55 AM | 4.350 | 0 |
| 2024-09-12 | 9:50:35 AM | 4.280 | 0 |
| 2024-09-12 | 9:20:48 AM | 4.420 | 0 |
| 2024-09-12 | 8:50:48 AM | 4.320 | 0 |
| 2024-09-12 | 8:20:53 AM | 4.330 | 0 |
| 2024-09-11 | 9:50:24 PM | 4.300 | 0 |
| 2024-09-11 | 9:20:29 PM | 4.320 | 0 |
| 2024-09-11 | 8:50:32 PM | 4.320 | 0 |
| 2024-09-11 | 8:20:52 PM | 4.310 | 0 |
| 2024-09-11 | 7:50:30 PM | 4.310 | 0 |