| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:50:41 AM | 4.400 | 0 |
| 2024-09-13 | 11:21:12 AM | 4.410 | 0 |
| 2024-09-13 | 10:50:47 AM | 4.360 | 0 |
| 2024-09-13 | 10:21:00 AM | 4.370 | 0 |
| 2024-09-13 | 9:50:41 AM | 4.330 | 0 |
| 2024-09-13 | 9:20:57 AM | 4.370 | 0 |
| 2024-09-13 | 8:50:42 AM | 4.330 | 0 |
| 2024-09-13 | 8:20:46 AM | 4.330 | 0 |
| 2024-09-12 | 9:50:22 PM | 4.360 | 0 |
| 2024-09-12 | 9:20:25 PM | 4.370 | 0 |
| 2024-09-12 | 8:50:23 PM | 4.360 | 0 |
| 2024-09-12 | 8:20:51 PM | 4.350 | 0 |
| 2024-09-12 | 7:50:32 PM | 4.330 | 0 |