| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:09:53 PM | 3.370 | 0 |
| 2024-07-02 | 12:47:04 PM | 3.370 | 0 |
| 2024-07-02 | 12:04:10 PM | 3.370 | 0 |
| 2024-07-02 | 11:02:07 AM | 3.360 | 0 |
| 2024-07-02 | 9:55:08 AM | 3.350 | 0 |
| 2024-07-02 | 9:29:18 AM | 3.360 | 0 |
| 2024-07-02 | 8:44:47 AM | 3.340 | 0 |
| 2024-07-01 | 9:42:26 PM | 3.340 | 0 |
| 2024-07-01 | 9:28:38 PM | 3.340 | 0 |
| 2024-07-01 | 8:20:20 PM | 3.350 | 0 |
| 2024-07-01 | 7:04:23 PM | 3.340 | 0 |
| 2024-07-01 | 5:52:26 PM | 3.340 | 0 |
| 2024-07-01 | 4:41:19 PM | 3.380 | 0 |