| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:19:29 PM | 4.340 | 0 |
| 2024-09-03 | 11:04:02 AM | 4.300 | 0 |
| 2024-09-03 | 9:59:10 AM | 4.240 | 0 |
| 2024-09-03 | 9:40:50 AM | 4.240 | 0 |
| 2024-09-02 | 9:37:13 PM | 3.870 | 0 |
| 2024-09-02 | 8:51:49 PM | 3.870 | 0 |
| 2024-09-02 | 7:50:27 PM | 3.870 | 0 |
| 2024-09-02 | 6:45:10 PM | 3.880 | 0 |
| 2024-09-02 | 5:44:00 PM | 3.880 | 0 |
| 2024-09-02 | 4:43:51 PM | 3.880 | 0 |
| 2024-09-02 | 4:29:53 PM | 3.900 | 0 |
| 2024-09-02 | 3:55:33 PM | 3.890 | 0 |
| 2024-09-02 | 3:34:13 PM | 3.900 | 0 |