| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:45:24 PM | 7.020 | 0 |
| 2024-07-29 | 3:33:06 PM | 7.030 | 0 |
| 2024-07-29 | 2:23:34 PM | 6.980 | 0 |
| 2024-07-29 | 1:18:42 PM | 6.950 | 0 |
| 2024-07-29 | 12:11:03 PM | 6.950 | 0 |
| 2024-07-29 | 11:03:35 AM | 6.960 | 0 |
| 2024-07-29 | 10:00:50 AM | 6.970 | 0 |
| 2024-07-29 | 8:49:25 AM | 6.900 | 0 |
| 2024-07-29 | 8:22:17 AM | 6.870 | 0 |