| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:41:23 PM | 7.110 | 0 |
| 2024-07-31 | 1:29:30 PM | 7.110 | 0 |
| 2024-07-31 | 12:24:16 PM | 7.090 | 0 |
| 2024-07-31 | 11:12:30 AM | 7.100 | 0 |
| 2024-07-31 | 10:01:05 AM | 7.090 | 0 |
| 2024-07-31 | 8:56:12 AM | 7.010 | 0 |
| 2024-07-31 | 8:15:36 AM | 6.980 | 0 |
| 2024-07-30 | 9:35:25 PM | 7.070 | 0 |
| 2024-07-30 | 9:28:33 PM | 7.050 | 0 |
| 2024-07-30 | 8:13:11 PM | 7.040 | 0 |
| 2024-07-30 | 7:00:33 PM | 7.060 | 0 |
| 2024-07-30 | 5:50:23 PM | 7.070 | 0 |
| 2024-07-30 | 4:49:16 PM | 7.040 | 0 |