| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:05:58 PM | 7.290 | 0 |
| 2024-08-01 | 11:58:03 AM | 7.320 | 0 |
| 2024-08-01 | 10:57:06 AM | 7.330 | 0 |
| 2024-08-01 | 9:52:04 AM | 7.350 | 0 |
| 2024-08-01 | 9:12:39 AM | 7.340 | 0 |
| 2024-08-01 | 8:59:33 AM | 7.240 | 0 |
| 2024-07-31 | 9:36:57 PM | 7.170 | 0 |
| 2024-07-31 | 8:25:07 PM | 7.150 | 0 |
| 2024-07-31 | 7:10:42 PM | 7.200 | 0 |
| 2024-07-31 | 6:01:02 PM | 7.140 | 0 |
| 2024-07-31 | 4:54:48 PM | 7.200 | 0 |
| 2024-07-31 | 4:43:51 PM | 7.190 | 0 |
| 2024-07-31 | 3:46:51 PM | 7.200 | 0 |