| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:35 AM | 8.070 | 0 |
| 2024-09-06 | 9:42:18 AM | 8.110 | 0 |
| 2024-09-05 | 9:51:14 PM | 7.960 | 0 |
| 2024-09-05 | 9:20:35 PM | 7.950 | 0 |
| 2024-09-05 | 8:16:40 PM | 7.940 | 0 |
| 2024-09-05 | 7:14:24 PM | 7.940 | 0 |
| 2024-09-05 | 6:03:21 PM | 7.960 | 0 |
| 2024-09-05 | 4:57:06 PM | 7.940 | 0 |
| 2024-09-05 | 4:29:38 PM | 7.910 | 0 |
| 2024-09-05 | 3:49:49 PM | 7.900 | 0 |
| 2024-09-05 | 3:47:01 PM | 7.900 | 0 |
| 2024-09-05 | 2:42:34 PM | 7.870 | 0 |
| 2024-09-05 | 1:27:19 PM | 7.840 | 0 |