| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 15:16:29 | 122,880 | 0 |
| 24.07.2024 | 14:13:29 | 123,050 | 0 |
| 24.07.2024 | 13:08:57 | 123,170 | 0 |
| 24.07.2024 | 12:06:10 | 123,040 | 0 |
| 24.07.2024 | 12:05:10 | 123,040 | 0 |
| 24.07.2024 | 10:50:39 | 122,690 | 0 |
| 24.07.2024 | 09:37:04 | 122,910 | 0 |
| 23.07.2024 | 17:22:06 | 123,900 | 0 |
| 23.07.2024 | 16:05:38 | 123,790 | 0 |
| 23.07.2024 | 15:05:11 | 123,960 | 0 |
| 23.07.2024 | 14:04:02 | 124,310 | 0 |
| 23.07.2024 | 13:02:46 | 124,470 | 0 |
| 23.07.2024 | 12:48:35 | 124,460 | 0 |