| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:18:57 PM | 123.870 | 0 |
| 2024-08-27 | 4:06:48 PM | 123.780 | 0 |
| 2024-08-27 | 3:05:04 PM | 123.690 | 0 |
| 2024-08-27 | 2:01:00 PM | 123.960 | 0 |
| 2024-08-27 | 12:56:21 PM | 123.770 | 0 |
| 2024-08-27 | 11:55:52 AM | 123.870 | 0 |
| 2024-08-27 | 11:18:00 AM | 124.030 | 0 |
| 2024-08-27 | 10:53:24 AM | 124.090 | 0 |
| 2024-08-27 | 9:38:34 AM | 123.890 | 0 |
| 2024-08-26 | 4:14:06 PM | 123.930 | 0 |
| 2024-08-26 | 3:13:23 PM | 124.000 | 0 |
| 2024-08-26 | 2:06:01 PM | 123.970 | 0 |