| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:39:00 PM | 57.150 | 3,511 |
| 2024-11-14 | 5:37:52 PM | 57.150 | 268 |
| 2024-11-14 | 5:36:51 PM | 57.150 | 300 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 47 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 103 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 47 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 103 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 47 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 103 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 47 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 103 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 47 |
| 2024-11-14 | 5:36:08 PM | 57.150 | 103 |