| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:39:00 PM | 51.890 | 135 |
| 2024-12-20 | 5:39:00 PM | 51.890 | 200 |
| 2024-12-20 | 5:39:00 PM | 51.890 | 153 |
| 2024-12-20 | 5:39:00 PM | 51.890 | 142 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 142 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 19 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 14 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 14 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 122 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 14 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 14 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 136 |
| 2024-12-20 | 5:37:50 PM | 51.890 | 14 |