| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:21:08 AM | 11.890 | 0 |
| 2024-10-08 | 10:21:00 AM | 11.860 | 0 |
| 2024-10-08 | 9:20:59 AM | 11.680 | 0 |
| 2024-10-08 | 8:20:54 AM | 11.390 | 0 |
| 2024-10-07 | 9:20:37 PM | 11.510 | 0 |
| 2024-10-07 | 8:20:48 PM | 11.560 | 0 |
| 2024-10-07 | 7:20:52 PM | 11.550 | 0 |
| 2024-10-07 | 6:20:53 PM | 11.500 | 0 |
| 2024-10-07 | 5:20:13 PM | 11.600 | 0 |
| 2024-10-07 | 4:21:01 PM | 11.590 | 0 |
| 2024-10-07 | 3:21:06 PM | 11.580 | 0 |
| 2024-10-07 | 2:21:02 PM | 11.560 | 0 |
| 2024-10-07 | 1:21:05 PM | 11.520 | 0 |