| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:36 PM | 11.600 | 0 |
| 2024-10-11 | 8:20:53 PM | 11.570 | 0 |
| 2024-10-11 | 7:20:54 PM | 11.560 | 0 |
| 2024-10-11 | 6:20:57 PM | 11.560 | 0 |
| 2024-10-11 | 5:20:13 PM | 11.930 | 0 |
| 2024-10-11 | 4:21:04 PM | 11.850 | 0 |
| 2024-10-11 | 3:21:00 PM | 11.970 | 0 |
| 2024-10-11 | 2:21:10 PM | 12.120 | 0 |
| 2024-10-11 | 1:21:06 PM | 12.120 | 0 |
| 2024-10-11 | 12:21:05 PM | 12.040 | 0 |
| 2024-10-11 | 11:21:05 AM | 12.190 | 0 |
| 2024-10-11 | 10:20:59 AM | 12.110 | 0 |
| 2024-10-11 | 9:21:00 AM | 12.090 | 0 |