| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:22 PM | 3.620 | 0 |
| 2024-07-24 | 9:20:28 PM | 3.630 | 0 |
| 2024-07-24 | 8:50:22 PM | 3.610 | 0 |
| 2024-07-24 | 8:20:53 PM | 3.600 | 0 |
| 2024-07-24 | 7:50:33 PM | 3.580 | 0 |
| 2024-07-24 | 7:20:51 PM | 3.550 | 0 |
| 2024-07-24 | 7:05:21 PM | 3.540 | 0 |
| 2024-07-24 | 6:50:21 PM | 3.550 | 0 |
| 2024-07-24 | 6:35:31 PM | 3.540 | 0 |
| 2024-07-24 | 6:20:12 PM | 3.530 | 0 |
| 2024-07-24 | 6:05:22 PM | 3.540 | 0 |
| 2024-07-24 | 5:50:42 PM | 3.570 | 0 |
| 2024-07-24 | 5:35:13 PM | 3.630 | 0 |