| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:50:22 PM | 3.510 | 0 |
| 2024-08-29 | 6:35:24 PM | 3.500 | 0 |
| 2024-08-29 | 6:20:20 PM | 3.510 | 0 |
| 2024-08-29 | 6:05:19 PM | 3.520 | 0 |
| 2024-08-29 | 5:50:33 PM | 3.530 | 0 |
| 2024-08-29 | 5:35:14 PM | 3.550 | 0 |
| 2024-08-29 | 5:20:55 PM | 3.560 | 0 |
| 2024-08-29 | 5:05:12 PM | 3.530 | 0 |
| 2024-08-29 | 4:50:38 PM | 3.510 | 0 |
| 2024-08-29 | 4:35:22 PM | 3.500 | 0 |
| 2024-08-29 | 4:20:21 PM | 3.510 | 0 |
| 2024-08-29 | 4:05:11 PM | 3.550 | 0 |
| 2024-08-29 | 3:50:38 PM | 3.620 | 0 |