| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:54:30 | 89,6900 | 100 |
| 06.11.2024 | 21:54:30 | 89,7200 | 100 |
| 06.11.2024 | 21:54:30 | 89,7300 | 104 |
| 06.11.2024 | 21:54:30 | 89,7300 | 100 |
| 06.11.2024 | 21:54:26 | 89,7900 | 100 |
| 06.11.2024 | 21:54:26 | 89,7900 | 100 |
| 06.11.2024 | 21:54:25 | 89,7600 | 500 |
| 06.11.2024 | 21:54:25 | 89,7600 | 100 |
| 06.11.2024 | 21:54:25 | 89,7600 | 100 |
| 06.11.2024 | 21:54:25 | 89,7600 | 259 |
| 06.11.2024 | 21:54:25 | 89,7600 | 100 |
| 06.11.2024 | 21:54:25 | 89,7600 | 287 |
| 06.11.2024 | 21:54:25 | 89,7600 | 155 |